Date 27/08/14 28/08/14 29/08/14 01/09/14 02/09/14
Dernier 4 395.26(c) 4 366.04(c) 4 381.04(c) 4 379.73(c) 4 378.33 (c) Pts
Variation +0.04% -0.66% +0.34% -0.03% -0.03%
Volume 2 449 2 950 3 035 2 026 2 436
Ouverture 4 384.53 4 385.71 4 380.61 4 383.62 4 389.40 Pts
+ Haut 4 401.52 4 393.58 4 393.60 4 391.08 4 403.22
+ Bas 4 379.80 4 352.93 4 337.13 4 358.26 4 373.32
Variation sur 5 jours : -0.39%
Heures Cours Qté
18:05:00 4 378.33 0
18:00:00 4 378.33 0
18:00:00 4 378.33 0
18:00:00 4 378.33 0
17:59:45 4 378.33 0
17:59:30 4 378.33 0
17:59:15 4 378.33 0
17:59:00 4 378.33 0
17:58:45 4 378.33 0
17:58:30 4 378.33 0
Données historiques
Période Variation + Haut + Bas
1 Janv. 1.92% 4 598.65 4 080.60
1 semaine -0.39% 4 403.22 4 337.13
1 mois 3.82% 4 403.22 4 109.31
3 mois -2.78% 4 598.65 4 109.31
6 mois 2.04% 4 598.65 4 109.31
1 an 10.17% 4 598.65 3 927.63
3 ans 45.97% 4 598.65 2 693.21
5 ans 23.21% 4 598.65 2 693.21
MM20 4 275.90 Pts
MM50 4 320.09 Pts
MM100 4 407.20 Pts
RSI14 68.01