Date 17/07/14 18/07/14 21/07/14 22/07/14 23/07/14
Dernier 4 316.12(c) 4 335.31(c) 4 304.74(c) 4 369.52(c) 4 376.32 (c) Pts
Variation -1.21% +0.44% -0.71% +1.50% 0.16%
Volume 2 899 2 832 2 332 2 789 2 441
Ouverture 4 345.98 4 296.84 4 334.62 4 323.71 4 360.20 Pts
+ Haut 4 362.28 4 335.31 4 336.79 4 373.70 4 396.70
+ Bas 4 311.12 4 284.42 4 295.36 4 315.66 4 356.30
Variation sur 5 jours : 1.39%
Heures Cours Qté
18:05:00 4 376.32 0
18:00:00 4 376.32 0
18:00:00 4 376.32 0
18:00:00 4 376.32 0
17:59:45 4 376.32 0
17:59:30 4 376.32 0
17:59:15 4 376.32 0
17:59:00 4 376.32 0
17:58:45 4 376.32 0
17:58:30 4 376.32 0
Données historiques
Période Variation + Haut + Bas
1 Janv. 1.87% 4 598.65 4 080.60
1 semaine 1.39% 4 396.70 4 284.42
1 mois -3.14% 4 536.11 4 277.58
3 mois -2.30% 4 598.65 4 277.58
6 mois 5.16% 4 598.65 4 080.60
1 an 10.44% 4 598.65 3 920.17
3 ans 14.77% 4 598.65 2 693.21
5 ans 30.00% 4 598.65 2 693.21
MM20 4 377.66 Pts
MM50 4 462.26 Pts
MM100 4 433.91 Pts
RSI14 37.64